Solvay Put-optie mrt-2026 30,00

BFX:SOV
4,100 14:50
+0,010 (+0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,860 0,000
0,000 0 -0,150 -4,98%
02 apr 0,000 3,210 0,000
0,000 0 +0,350 +12,24%
03 apr 0,000 3,600 0,000
0,000 0 +0,390 +12,15%
04 apr 4,100 4,010 4,100
4,100 1 +0,410 +11,39%
07 apr 0,000 4,270 0,000
0,000 0 +0,260 +6,48%
08 apr 0,000 4,090 0,000
0,000 0 -0,180 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront