BNP Paribas Call-optie jun-2025 74,00

MAT:BN4
0,540 10:58
-0,280 (-34,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,410 0,000
0,000 0 +0,670 +17,91%
02 apr 0,000 3,990 0,000
0,000 0 -0,420 -9,52%
03 apr 0,000 2,450 0,000
0,000 0 -1,540 -38,60%
04 apr 1,740 1,310 1,560
1,740 320 -1,140 -46,53%
07 apr 0,000 0,700 0,000
0,000 0 -0,610 -46,56%
08 apr 0,000 0,640 0,000
0,000 0 -0,060 -8,57%
09 apr 0,550 0,610 0,540
0,550 145 -0,030 -4,69%
10 apr 0,000 0,820 0,000
0,000 0 +0,210 +34,43%
11 apr 0,000 0,750 0,000
0,000 0 -0,070 -8,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront