BNP Paribas Call-optie mrt-2026 85,00

MAT:BN4
2,080 15:00
+1,000 (+92,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,320 0,000
0,000 0 +0,380 +12,93%
02 apr 0,000 3,090 0,000
0,000 0 -0,230 -6,93%
03 apr 0,000 2,280 0,000
0,000 0 -0,810 -26,21%
04 apr 2,080 1,480 2,080
2,080 80 -0,800 -35,09%
07 apr 0,000 0,920 0,000
0,000 0 -0,560 -37,84%
08 apr 0,000 0,690 0,000
0,000 0 -0,230 -25,00%
09 apr 0,000 0,840 0,000
0,000 0 +0,150 +21,74%
10 apr 0,000 1,080 0,000
0,000 0 +0,240 +28,57%
11 apr 0,000 0,900 0,000
0,000 0 -0,180 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront