Cofinimmo Put-optie jun-2025 54,00

BFX:COF
2,600 12:36
-1,310 (-33,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,430 0,000
0,000 0 +0,060 +4,38%
02 apr 1,750 1,790 1,750
1,750 1 +0,360 +25,17%
03 apr 0,000 1,080 0,000
0,000 0 -0,710 -39,66%
04 apr 0,000 2,280 0,000
0,000 0 +1,200 +111,11%
07 apr 2,600 2,530 2,600
2,600 1 +0,250 +10,96%
08 apr 0,000 2,360 0,000
0,000 0 -0,170 -6,72%
09 apr 0,000 3,910 0,000
0,000 0 +1,550 +65,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront