AXA Call-optie mrt-2026 42,00

MAT:CS4
1,850 15:18
+0,760 (+69,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,900 0,000
0,000 0 +0,210 +12,43%
02 apr 0,000 2,060 0,000
0,000 0 +0,160 +8,42%
03 apr 0,000 1,860 0,000
0,000 0 -0,200 -9,71%
04 apr 0,000 1,380 0,000
0,000 0 -0,480 -25,81%
07 apr 0,000 0,770 0,000
0,000 0 -0,610 -44,20%
08 apr 0,000 0,890 0,000
0,000 0 +0,120 +15,58%
09 apr 0,000 0,840 0,000
0,000 0 -0,050 -5,62%
10 apr 0,000 1,090 0,000
0,000 0 +0,250 +29,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront