Alfen N.V. Put-optie jun-2025 12,50

AEX:ALF
1,690 10:43
-0,190 (-10,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,440 0,000
0,000 0 +0,020 +1,41%
02 apr 1,500 1,420 1,500
1,650 3 -0,020 -1,39%
03 apr 1,690 1,830 1,690
1,690 1 +0,410 +28,87%
04 apr 0,000 2,440 0,000
0,000 0 +0,610 +33,33%
07 apr 0,000 1,970 0,000
0,000 0 -0,470 -19,26%
08 apr 0,000 1,620 0,000
0,000 0 -0,350 -17,77%
09 apr 0,000 1,880 0,000
0,000 0 +0,260 +16,05%
10 apr 0,000 1,610 0,000
0,000 0 -0,270 -14,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront