Alfen N.V. Put-optie mrt-2026 9,00

AEX:ALF
1,100 15:01
-0,190 (-14,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,240 0,000
0,000 0 +0,040 +3,33%
02 apr 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
03 apr 0,000 1,350 0,000
0,000 0 +0,120 +9,76%
04 apr 0,000 1,630 0,000
0,000 0 +0,280 +20,74%
07 apr 0,000 1,500 0,000
0,000 0 -0,130 -7,98%
08 apr 0,000 1,280 0,000
0,000 0 -0,220 -14,67%
09 apr 0,000 1,370 0,000
0,000 0 +0,090 +7,03%
10 apr 0,000 1,290 0,000
0,000 0 -0,080 -5,84%
11 apr 0,000 1,250 0,000
0,000 0 -0,040 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront