Ubisoft Entertainment Put-optie mrt-2026 13,00

MAT:US1
+ Ubisoft Entertainment Put-optie mrt-2026 13,00 op mijn watchlist
3,600 15:24
-1,880 (-34,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,320 0,000
0,000 0 +0,250 +6,14%
02 apr 0,000 4,380 0,000
0,000 0 +0,060 +1,39%
03 apr 0,000 4,470 0,000
0,000 0 +0,090 +2,05%
04 apr 0,000 4,900 0,000
0,000 0 +0,430 +9,62%
07 apr 0,000 5,310 0,000
0,000 0 +0,410 +8,37%
08 apr 0,000 4,990 0,000
0,000 0 -0,320 -6,03%
09 apr 0,000 5,270 0,000
0,000 0 +0,280 +5,61%
10 apr 0,000 5,480 0,000
0,000 0 +0,210 +3,98%
11 apr 0,000 5,300 0,000
0,000 0 -0,180 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront