Sanofi Call-optie mrt-2026 110,00

MAT:ZA1
1,750 16:11
-0,230 (-11,62%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,780 0,000
0,000 0 -0,040 -0,83%
02 apr 0,000 4,460 0,000
0,000 0 -0,320 -6,69%
03 apr 0,000 4,140 0,000
0,000 0 -0,320 -7,17%
04 apr 0,000 3,450 0,000
0,000 0 -0,690 -16,67%
07 apr 2,450 3,180 2,450
2,450 1 -0,270 -7,83%
08 apr 2,800 2,680 2,800
2,800 1 -0,500 -15,72%
09 apr 2,000 1,980 2,000
2,000 1 -0,700 -26,12%
10 apr 1,750 1,650 1,750
1,750 1 -0,330 -16,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront