ADYEN NV Put-optie mrt-2026 1.500,00

AEX:ADY
270,300 10:23
-103,100 (-27,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 260,150 0,000
0,000 0 -5,140 -1,94%
02 apr 0,000 257,660 0,000
0,000 0 -2,490 -0,96%
03 apr 270,300 321,070 270,300
270,300 1 +63,410 +24,61%
04 apr 0,000 359,730 0,000
0,000 0 +38,660 +12,04%
07 apr 270,300 373,400 270,300
270,300 1 +13,670 +3,80%
08 apr 0,000 329,760 0,000
0,000 0 -43,640 -11,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront