ABN AMRO BANK N.V. Call-optie mrt-2026 18,00

AEX:ABN
1,300 14:58
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,350 0,000
0,000 0 0,000 0,00%
02 apr 0,000 2,330 0,000
0,000 0 -0,020 -0,85%
03 apr 1,930 1,890 1,930
1,930 30 -0,440 -18,88%
04 apr 1,650 1,410 1,320
1,650 110 -0,480 -25,40%
07 apr 1,300 1,290 1,300
1,300 5 -0,120 -8,51%
08 apr 0,000 1,410 0,000
0,000 0 +0,120 +9,30%
09 apr 0,000 1,300 0,000
0,000 0 -0,110 -7,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront