ABN AMRO BANK N.V. Put-optie mrt-2026 18,00

AEX:ABN
2,790 17:18
-0,390 (-12,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
02 apr 0,000 1,650 0,000
0,000 0 +0,010 +0,61%
03 apr 0,000 2,090 0,000
0,000 0 +0,440 +26,67%
04 apr 2,990 2,970 2,990
2,990 3 +0,880 +42,11%
07 apr 4,000 3,180 3,140
4,000 14 +0,210 +7,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront