ABN AMRO BANK N.V. Put-optie jun-2025 18,50

AEX:ABN
2,410 12:41
-0,290 (-10,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,850 0,840 0,830
0,850 10 -0,050 -5,62%
02 apr 0,910 0,840 0,910
0,960 3 0,000 0,00%
03 apr 1,150 1,300 1,150
1,280 12 +0,460 +54,76%
04 apr 1,730 2,260 1,730
2,500 34 +0,960 +73,85%
07 apr 0,000 2,700 0,000
0,000 0 +0,440 +19,47%
08 apr 2,410 2,180 2,410
2,410 2 -0,520 -19,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront