ABN AMRO BANK N.V. Put-optie mrt-2026 19,00

AEX:ABN
3,400 14:10
-0,510 (-13,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,220 2,170 2,190
2,220 105 -0,070 -3,13%
02 apr 0,000 2,200 0,000
0,000 0 +0,030 +1,38%
03 apr 0,000 2,670 0,000
0,000 0 +0,470 +21,36%
04 apr 3,400 3,640 3,400
3,400 4 +0,970 +36,33%
07 apr 0,000 3,910 0,000
0,000 0 +0,270 +7,42%
08 apr 0,000 3,510 0,000
0,000 0 -0,400 -10,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront