ABN AMRO BANK N.V. Call-optie mrt-2026 20,00

AEX:ABN
0,760 10:31
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,480 1,420 1,480
1,480 5 0,000 0,00%
02 apr 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
03 apr 0,000 1,130 0,000
0,000 0 -0,270 -19,29%
04 apr 0,850 0,860 0,800
0,940 143 -0,270 -23,89%
07 apr 0,000 0,700 0,000
0,000 0 -0,160 -18,60%
08 apr 0,760 0,810 0,760
0,760 6 +0,110 +15,71%
09 apr 0,000 0,760 0,000
0,000 0 -0,050 -6,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront