ABN AMRO BANK N.V. Put-optie mrt-2026 22,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie mrt-2026 22,00 op mijn watchlist
3,570 11:21
-2,650 (-42,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,200 0,000
0,000 0 -0,070 -1,64%
02 apr 0,000 4,270 0,000
0,000 0 +0,070 +1,67%
03 apr 0,000 4,900 0,000
0,000 0 +0,630 +14,75%
04 apr 0,000 5,980 0,000
0,000 0 +1,080 +22,04%
07 apr 0,000 6,470 0,000
0,000 0 +0,490 +8,19%
08 apr 0,000 5,900 0,000
0,000 0 -0,570 -8,81%
09 apr 0,000 6,220 0,000
0,000 0 +0,320 +5,42%
10 apr 0,000 5,920 0,000
0,000 0 -0,300 -4,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront