ASR Nederland Put-optie mrt-2026 52,00

AEX:ASR
4,010 17:19
-4,250 (-51,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,290 0,000
0,000 0 -0,170 -3,81%
02 apr 0,000 4,330 0,000
0,000 0 +0,040 +0,93%
03 apr 0,000 4,860 0,000
0,000 0 +0,530 +12,24%
04 apr 0,000 6,100 0,000
0,000 0 +1,240 +25,51%
07 apr 0,000 8,260 0,000
0,000 0 +2,160 +35,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront