ASR Nederland Put-optie mrt-2026 52,00

AEX:ASR
4,010 17:19
-0,280 (-6,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 4,380 0,000
0,000 0 NaN NaN%
25 mrt 0,000 4,060 0,000
0,000 0 -0,320 -7,31%
26 mrt 4,010 3,960 4,010
4,010 1 -0,100 -2,46%
27 mrt 0,000 4,130 0,000
0,000 0 +0,170 +4,29%
28 mrt 0,000 4,340 0,000
0,000 0 +0,210 +5,08%
31 mrt 0,000 4,460 0,000
0,000 0 +0,120 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront