SIGNIFY NV Put-optie jun-2025 17,00

AEX:PLT
+ SIGNIFY NV Put-optie jun-2025 17,00 op mijn watchlist
1,250 09:21
-0,440 (-26,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,680 0,000
0,000 0 +0,010 +1,49%
02 apr 0,680 0,700 0,680
0,680 1 +0,020 +2,94%
03 apr 0,800 1,310 0,800
1,260 16 +0,610 +87,14%
04 apr 1,300 1,800 1,300
2,150 20 +0,490 +37,40%
07 apr 1,300 1,970 1,300
2,150 1 +0,170 +9,44%
08 apr 1,600 1,510 1,600
1,600 78 -0,460 -23,35%
09 apr 0,000 1,880 0,000
0,000 0 +0,370 +24,50%
10 apr 1,250 1,690 1,250
1,250 1 -0,190 -10,11%
11 apr 0,000 1,610 0,000
0,000 0 -0,080 -4,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront