SIGNIFY NV Put-optie mrt-2026 18,00

AEX:PLT
2,980 09:49
-0,340 (-10,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,050 2,040 2,050
2,050 1 +0,020 +0,99%
02 apr 2,110 2,080 2,110
2,110 2 +0,040 +1,96%
03 apr 2,110 2,760 2,110
2,110 1 +0,680 +32,69%
04 apr 2,980 3,230 2,980
2,980 1 +0,470 +17,03%
07 apr 0,000 3,750 0,000
0,000 0 +0,520 +16,10%
08 apr 2,980 3,220 2,980
2,980 1 -0,530 -14,13%
09 apr 0,000 3,470 0,000
0,000 0 +0,250 +7,76%
10 apr 0,000 3,320 0,000
0,000 0 -0,150 -4,32%
11 apr 0,000 3,250 0,000
0,000 0 -0,070 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront