STMicroelectronics Put-optie jun-2025 19,00

MAT:ST1
1,070 10:20
-2,070 (-65,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,070 1,110 1,070
1,070 1 -0,060 -5,13%
02 apr 0,000 1,180 0,000
0,000 0 +0,070 +6,31%
03 apr 0,000 2,000 0,000
0,000 0 +0,820 +69,49%
04 apr 0,000 2,860 0,000
0,000 0 +0,860 +43,00%
07 apr 0,000 2,990 0,000
0,000 0 +0,130 +4,55%
08 apr 0,000 2,650 0,000
0,000 0 -0,340 -11,37%
09 apr 0,000 3,140 0,000
0,000 0 +0,490 +18,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront