STMicroelectronics Call-optie jun-2025 20,50

MAT:ST1
1,440 17:25
+0,880 (+157,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,440 1,540 1,440
1,440 1 +0,030 +1,99%
02 apr 0,000 1,430 0,000
0,000 0 -0,110 -7,14%
03 apr 0,000 0,810 0,000
0,000 1 -0,620 -43,36%
04 apr 0,000 0,610 0,000
0,000 0 -0,200 -24,69%
07 apr 0,000 0,420 0,000
0,000 0 -0,190 -31,15%
08 apr 0,000 0,590 0,000
0,000 0 +0,170 +40,48%
09 apr 0,000 0,560 0,000
0,000 0 -0,030 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront