STMicroelectronics Call-optie mrt-2026 26,00

MAT:ST1
0,860 17:28
+0,130 (+17,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
02 apr 0,000 1,320 0,000
0,000 0 -0,060 -4,35%
03 apr 0,000 0,950 0,000
0,000 0 -0,370 -28,03%
04 apr 0,000 0,810 0,000
0,000 0 -0,140 -14,74%
07 apr 0,000 0,810 0,000
0,000 0 0,000 0,00%
08 apr 0,860 0,830 0,860
0,860 1 +0,020 +2,47%
09 apr 0,000 0,750 0,000
0,000 0 -0,080 -9,64%
10 apr 0,000 0,730 0,000
0,000 0 -0,020 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront