STMicroelectronics Call-optie mrt-2026 28,00

MAT:ST1
0,980 10:37
+0,380 (+63,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,030 0,000
0,000 0 +0,040 +4,04%
02 apr 0,000 0,980 0,000
0,000 0 -0,050 -4,85%
03 apr 0,000 0,700 0,000
0,000 0 -0,280 -28,57%
04 apr 0,000 0,590 0,000
0,000 0 -0,110 -15,71%
07 apr 0,000 0,600 0,000
0,000 0 +0,010 +1,69%
08 apr 0,000 0,610 0,000
0,000 0 +0,010 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront