STELLANTIS NV Call-optie mrt-2026 14,00

MAT:UG1
0,200 14:28
-0,020 (-9,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,290 0,000
0,000 0 -0,020 -6,45%
02 apr 0,000 0,300 0,000
0,000 0 +0,010 +3,45%
03 apr 0,000 0,220 0,000
0,000 0 -0,080 -26,67%
04 apr 0,000 0,230 0,000
0,000 0 +0,010 +4,55%
07 apr 0,000 0,200 0,000
0,000 0 -0,030 -13,04%
08 apr 0,000 0,170 0,000
0,000 0 -0,030 -15,00%
09 apr 0,200 0,220 0,200
0,200 25 +0,050 +29,41%
10 apr 0,000 0,190 0,000
0,000 0 -0,030 -13,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront