Ackermans & v.H Put-optie jun-2025 195,00

BFX:AVH
4,960 09:31
-14,500 (-74,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,540 0,000
0,000 0 -1,070 -23,21%
02 apr 0,000 2,890 0,000
0,000 0 -0,650 -18,36%
03 apr 4,960 4,410 4,960
4,960 10 +1,520 +52,60%
04 apr 0,000 12,080 0,000
0,000 0 +7,670 +173,92%
07 apr 0,000 21,660 0,000
0,000 0 +9,580 +79,30%
08 apr 0,000 15,280 0,000
0,000 0 -6,380 -29,46%
09 apr 0,000 19,460 0,000
0,000 0 +4,180 +27,36%
10 apr 0,000 13,040 0,000
0,000 0 -6,420 -32,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront