BNP Paribas Put-optie mrt-2026 60,00

MAT:BN1
5,220 09:53
-1,050 (-16,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,540 0,000
0,000 0 -0,420 -14,19%
02 apr 0,000 2,670 0,000
0,000 0 +0,130 +5,12%
03 apr 0,000 3,980 0,000
0,000 0 +1,310 +49,06%
04 apr 0,000 6,090 0,000
0,000 0 +2,110 +53,02%
07 apr 0,000 7,090 0,000
0,000 0 +1,000 +16,42%
08 apr 6,350 6,670 6,290
7,000 3 -0,420 -5,92%
09 apr 0,000 8,080 0,000
0,000 0 +1,410 +21,14%
10 apr 5,220 6,270 5,220
5,220 1 -1,810 -22,40%
11 apr 0,000 7,140 0,000
0,000 0 +0,870 +13,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront