BNP Paribas Put-optie mrt-2026 70,00

MAT:BN1
+ BNP Paribas Put-optie mrt-2026 70,00 op mijn watchlist
8,050 17:00
-3,720 (-31,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,730 0,000
0,000 0 -0,710 -11,02%
02 apr 0,000 5,990 0,000
0,000 0 +0,260 +4,54%
03 apr 8,040 8,140 8,040
8,050 136 +2,150 +35,89%
04 apr 0,000 11,310 0,000
0,000 0 +3,170 +38,94%
07 apr 0,000 12,730 0,000
0,000 0 +1,420 +12,56%
08 apr 0,000 12,290 0,000
0,000 0 -0,440 -3,46%
09 apr 0,000 14,330 0,000
0,000 0 +2,040 +16,60%
10 apr 0,000 11,770 0,000
0,000 0 -2,560 -17,86%
11 apr 0,000 13,020 0,000
0,000 0 +1,250 +10,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront