BNP Paribas Put-optie jun-2025 72,00

MAT:BN1
2,280 09:14
-10,540 (-82,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,860 0,000
0,000 0 -0,740 -20,56%
02 apr 0,000 3,070 0,000
0,000 0 +0,210 +7,34%
03 apr 0,000 5,310 0,000
0,000 0 +2,240 +72,96%
04 apr 0,000 8,940 0,000
0,000 0 +3,630 +68,36%
07 apr 0,000 10,720 0,000
0,000 0 +1,780 +19,91%
08 apr 0,000 10,590 0,000
0,000 0 -0,130 -1,21%
09 apr 0,000 12,820 0,000
0,000 0 +2,230 +21,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront