BNP Paribas Put-optie jun-2025 72,00

MAT:BN1
2,280 09:14
-0,790 (-25,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 mrt 0,000 2,660 0,000
0,000 0 NaN NaN%
25 mrt 2,280 1,930 2,280
2,280 3 -0,730 -27,44%
26 mrt 0,000 2,200 0,000
0,000 0 +0,270 +13,99%
27 mrt 0,000 2,340 0,000
0,000 0 +0,140 +6,36%
28 mrt 0,000 2,770 0,000
0,000 0 +0,430 +18,38%
31 mrt 0,000 3,600 0,000
0,000 0 +0,830 +29,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront