BNP Paribas Call-optie mrt-2026 80,00

MAT:BN1
2,100 09:55
+0,400 (+23,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,890 0,000
0,000 0 +0,500 +11,39%
02 apr 0,000 4,560 0,000
0,000 0 -0,330 -6,75%
03 apr 0,000 3,400 0,000
0,000 0 -1,160 -25,44%
04 apr 2,850 2,330 2,850
2,850 80 -1,070 -31,47%
07 apr 1,560 1,750 1,560
1,560 3 -0,580 -24,89%
08 apr 0,000 1,300 0,000
0,000 0 -0,450 -25,71%
09 apr 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
10 apr 2,100 1,700 2,100
2,100 5 +0,350 +25,93%
11 apr 0,000 1,450 0,000
0,000 0 -0,250 -14,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront