Danone Call-optie mrt-2026 65,00

MAT:DA1
7,450 11:02
-0,290 (-3,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,760 0,000
0,000 0 -0,230 -2,88%
02 apr 0,000 7,540 0,000
0,000 0 -0,220 -2,84%
03 apr 0,000 9,710 0,000
0,000 0 +2,170 +28,78%
04 apr 0,000 9,470 0,000
0,000 0 -0,240 -2,47%
07 apr 0,000 7,580 0,000
0,000 0 -1,890 -19,96%
08 apr 7,450 8,640 7,450
7,450 2 +1,060 +13,98%
09 apr 0,000 7,590 0,000
0,000 0 -1,050 -12,15%
10 apr 0,000 7,740 0,000
0,000 0 +0,150 +1,98%
11 apr 0,000 8,460 0,000
0,000 0 +0,720 +9,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront