Danone Put-optie jun-2025 74,00

MAT:DA1
+ Danone Put-optie jun-2025 74,00 op mijn watchlist
5,680 11:23
-0,440 (-7,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,610 0,000
0,000 0 +0,120 +2,19%
02 apr 5,680 5,810 5,680
5,680 10 +0,200 +3,57%
03 apr 0,000 3,980 0,000
0,000 0 -1,830 -31,50%
04 apr 0,000 4,680 0,000
0,000 0 +0,700 +17,59%
07 apr 0,000 7,140 0,000
0,000 0 +2,460 +52,56%
08 apr 0,000 5,430 0,000
0,000 0 -1,710 -23,95%
09 apr 0,000 6,830 0,000
0,000 0 +1,400 +25,78%
10 apr 0,000 6,120 0,000
0,000 0 -0,710 -10,40%
11 apr 0,000 5,530 0,000
0,000 0 -0,590 -9,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront