Wolters Kluwer Put-optie jun-2025 145,00

AEX:WKL
11,400 14:03
+0,870 (+8,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,130 0,000
0,000 0 -0,500 -6,55%
02 apr 0,000 7,050 0,000
0,000 0 -0,080 -1,12%
03 apr 8,820 7,340 8,820
8,820 5 +0,290 +4,11%
04 apr 0,000 7,810 0,000
0,000 0 +0,470 +6,40%
07 apr 0,000 14,160 0,000
0,000 0 +6,350 +81,31%
08 apr 11,400 10,530 11,400
11,400 10 -3,630 -25,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront