Aegon Call-optie mrt-2026 5,50

AEX:AGN
0,500 10:56
-0,020 (-3,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,830 0,000
0,000 0 +0,040 +5,06%
02 apr 0,000 0,840 0,000
0,000 0 +0,010 +1,20%
03 apr 0,580 0,590 0,580
0,580 5 -0,250 -29,76%
04 apr 0,460 0,510 0,460
0,500 17 -0,080 -13,56%
07 apr 0,490 0,450 0,460
0,600 112 -0,060 -11,76%
08 apr 0,500 0,520 0,500
0,500 1 +0,070 +15,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront