Aegon Put-optie mrt-2026 7,00

AEX:AGN
1,340 09:31
-0,830 (-38,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,340 1,350 1,340
1,340 1 -0,040 -2,88%
02 apr 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
03 apr 0,000 1,730 0,000
0,000 0 +0,400 +30,08%
04 apr 0,000 2,100 0,000
0,000 0 +0,370 +21,39%
07 apr 0,000 2,370 0,000
0,000 0 +0,270 +12,86%
08 apr 0,000 2,160 0,000
0,000 0 -0,210 -8,86%
09 apr 0,000 2,350 0,000
0,000 0 +0,190 +8,80%
10 apr 0,000 2,170 0,000
0,000 0 -0,180 -7,66%
11 apr 0,000 2,250 0,000
0,000 0 +0,080 +3,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront