Aperam Call-optie mrt-2026 30,00

AEX:AP
1,000 15:28
-0,180 (-15,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,450 3,350 3,450
3,450 1 +0,380 +12,79%
02 apr 0,000 3,060 0,000
0,000 0 -0,290 -8,66%
03 apr 2,000 1,730 1,850
2,000 52 -1,330 -43,46%
04 apr 0,000 1,200 0,000
0,000 0 -0,530 -30,64%
07 apr 1,000 1,040 1,000
1,000 10 -0,160 -13,33%
08 apr 0,000 1,230 0,000
0,000 0 +0,190 +18,27%
09 apr 0,000 1,170 0,000
0,000 0 -0,060 -4,88%
10 apr 0,000 1,180 0,000
0,000 0 +0,010 +0,85%
11 apr 0,000 1,200 0,000
0,000 0 +0,020 +1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront