BESI Call-optie mrt-2026 100,00

AEX:BES
13,200 09:20
+3,940 (+42,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,570 0,000
0,000 0 +1,410 +9,30%
02 apr 16,210 16,330 16,210
16,210 1 -0,240 -1,45%
03 apr 0,000 12,790 0,000
0,000 0 -3,540 -21,68%
04 apr 13,900 13,590 12,950
13,900 14 +0,800 +6,25%
07 apr 13,900 12,100 12,950
13,900 1 -1,490 -10,96%
08 apr 0,000 11,640 0,000
0,000 0 -0,460 -3,80%
09 apr 0,000 9,260 0,000
0,000 0 -2,380 -20,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront