BESI Put-optie jun-2025 92,00

AEX:BES
17,000 10:25
+3,510 (+26,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,900 6,720 6,900
6,900 83 -1,220 -15,37%
02 apr 0,000 6,800 0,000
0,000 0 +0,080 +1,19%
03 apr 9,730 10,860 9,730
9,730 1 +4,060 +59,71%
04 apr 9,730 12,440 9,730
9,730 1 +1,580 +14,55%
07 apr 16,120 15,220 16,120
17,000 3 +2,780 +22,35%
08 apr 0,000 13,490 0,000
0,000 0 -1,730 -11,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront