Danone Put-optie jun-2025 72,00

MAT:DA1
+ Danone Put-optie jun-2025 72,00 op mijn watchlist
3,200 15:24
-1,330 (-29,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,050 0,000
0,000 0 +0,070 +1,76%
02 apr 0,000 4,250 0,000
0,000 0 +0,200 +4,94%
03 apr 3,200 2,760 3,200
3,200 2 -1,490 -35,06%
04 apr 0,000 3,430 0,000
0,000 0 +0,670 +24,28%
07 apr 0,000 5,550 0,000
0,000 0 +2,120 +61,81%
08 apr 0,000 4,010 0,000
0,000 0 -1,540 -27,75%
09 apr 0,000 5,270 0,000
0,000 0 +1,260 +31,42%
10 apr 0,000 4,530 0,000
0,000 0 -0,740 -14,04%
11 apr 0,000 4,080 0,000
0,000 0 -0,450 -9,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront