SHELL PLC Put-optie mrt-2026 28,00

AEX:RD
3,230 16:38
-0,050 (-1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,800 0,890 0,800
0,800 1 +0,020 +2,30%
02 apr 0,000 0,970 0,000
0,000 0 +0,080 +8,99%
03 apr 1,360 1,360 1,360
1,360 5 +0,390 +40,21%
04 apr 1,600 2,320 1,600
2,160 47 +0,960 +70,59%
07 apr 3,900 3,280 3,230
3,930 7 +0,960 +41,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront