Euronext Call-optie dec-2025 110,00

AEX:ENX
19,600 09:01
-7,220 (-26,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 27,030 0,000
0,000 0 +2,130 +8,55%
02 apr 0,000 27,850 0,000
0,000 0 +0,820 +3,03%
03 apr 0,000 30,480 0,000
0,000 0 +2,630 +9,44%
04 apr 0,000 24,320 0,000
0,000 0 -6,160 -20,21%
07 apr 0,000 21,310 0,000
0,000 0 -3,010 -12,38%
08 apr 0,000 24,700 0,000
0,000 0 +3,390 +15,91%
09 apr 0,000 23,730 0,000
0,000 0 -0,970 -3,93%
10 apr 0,000 26,820 0,000
0,000 0 +3,090 +13,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront