HEIJMANS KON Call-optie dec-2025 40,00

AEX:HEY
3,850 14:55
+0,660 (+20,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,670 0,000
0,000 0 -0,050 -1,06%
02 apr 0,000 4,380 0,000
0,000 0 -0,290 -6,21%
03 apr 4,950 4,110 4,950
4,950 1 -0,270 -6,16%
04 apr 4,950 2,970 4,950
4,950 3 -1,140 -27,74%
07 apr 2,950 3,190 2,950
2,950 1 +0,220 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront