HEIJMANS KON Call-optie mrt-2026 40,00

AEX:HEY
5,400 10:55
+0,930 (+20,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,480 0,000
0,000 0 -0,090 -1,62%
02 apr 5,400 5,140 5,400
5,400 31 -0,340 -6,20%
03 apr 0,000 4,930 0,000
0,000 0 -0,210 -4,09%
04 apr 0,000 3,540 0,000
0,000 0 -1,390 -28,19%
07 apr 0,000 3,840 0,000
0,000 0 +0,300 +8,47%
08 apr 0,000 4,720 0,000
0,000 0 +0,880 +22,92%
09 apr 0,000 4,440 0,000
0,000 0 -0,280 -5,93%
10 apr 0,000 4,470 0,000
0,000 0 +0,030 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront