HEIJMANS KON Call-optie dec-2026 40,00

AEX:HEY
4,050 10:28
-2,120 (-34,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,060 0,000
0,000 0 -0,090 -1,26%
02 apr 6,750 6,780 6,500
6,800 206 -0,280 -3,97%
03 apr 7,350 6,620 6,940
7,350 80 -0,160 -2,36%
04 apr 4,880 4,920 4,880
4,880 5 -1,700 -25,68%
07 apr 4,050 5,180 4,050
4,050 10 +0,260 +5,28%
08 apr 0,000 6,170 0,000
0,000 0 +0,990 +19,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront