HEIJMANS KON Put-optie jun-2026 45,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2026 45,00 op mijn watchlist
10,550 10:31
-2,640 (-20,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,170 0,000
0,000 0 0,000 0,00%
02 apr 0,000 12,670 0,000
0,000 0 +0,500 +4,11%
03 apr 0,000 12,980 0,000
0,000 0 +0,310 +2,45%
04 apr 0,000 15,090 0,000
0,000 0 +2,110 +16,26%
07 apr 0,000 14,670 0,000
0,000 0 -0,420 -2,78%
08 apr 0,000 13,540 0,000
0,000 0 -1,130 -7,70%
09 apr 0,000 13,920 0,000
0,000 0 +0,380 +2,81%
10 apr 0,000 13,190 0,000
0,000 0 -0,730 -5,24%
11 apr 0,000 13,210 0,000
0,000 0 +0,020 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront