KPN Call-optie jun-2025 3,90

AEX:KPN
0,080 12:43
+0,010 (+14,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,100 0,000
0,000 0 +0,010 +11,11%
02 apr 0,000 0,090 0,000
0,000 0 -0,010 -10,00%
03 apr 0,120 0,160 0,120
0,140 2 +0,070 +77,78%
04 apr 0,000 0,110 0,000
0,000 0 -0,050 -31,25%
07 apr 0,000 0,060 0,000
0,000 0 -0,050 -45,45%
08 apr 0,080 0,080 0,080
0,080 5 +0,020 +33,33%
09 apr 0,000 0,070 0,000
0,000 0 -0,010 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront