Melexis Put-optie mrt-2026 40,00

BFX:MEL
5,850 10:25
+0,480 (+8,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,730 0,000
0,000 0 -0,230 -7,77%
02 apr 3,000 2,930 3,000
3,000 2 +0,200 +7,33%
03 apr 3,550 3,640 3,550
3,750 2 +0,710 +24,23%
04 apr 0,000 4,800 0,000
0,000 0 +1,160 +31,87%
07 apr 5,850 5,370 5,850
5,850 1 +0,570 +11,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront