Melexis Put-optie dec-2025 50,00

BFX:MEL
9,980 09:22
-0,880 (-8,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,910 0,000
0,000 0 -0,220 -3,59%
02 apr 6,250 6,210 6,250
6,250 4 +0,300 +5,08%
03 apr 0,000 7,890 0,000
0,000 0 +1,680 +27,05%
04 apr 9,450 9,650 9,000
9,450 4 +1,760 +22,31%
07 apr 11,550 10,630 10,600
12,000 21 +0,980 +10,16%
08 apr 9,980 10,090 9,980
9,980 1 -0,540 -5,08%
09 apr 0,000 10,860 0,000
0,000 0 +0,770 +7,63%
10 apr 0,000 10,040 0,000
0,000 0 -0,820 -7,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront