Umicore Call-optie dec-2026 9,00

BFX:UMC
1,500 16:09
+0,090 (+6,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,100 0,000
0,000 0 -0,070 -3,23%
02 apr 0,000 1,990 0,000
0,000 0 -0,110 -5,24%
03 apr 2,220 1,610 2,220
2,220 3 -0,380 -19,10%
04 apr 1,600 1,490 1,500
1,600 12 -0,120 -7,45%
07 apr 0,000 1,270 0,000
0,000 0 -0,220 -14,77%
08 apr 0,000 1,410 0,000
0,000 0 +0,140 +11,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront